Vishay Intertechnology - Биржевая Цена

Биржевая цена
16.05
Изменение за день
0.17 1.07%
Ежемесячно
15.14%
Ежегодный
-26.91%
Q3 прогноз
15.95

Цена Chg День Год Дата
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
TDK 1,605.50 -30.50 -1.86% -84.77% 2025-07-02
Analog Devices 244.59 3.95 1.64% 6.59% 2025-07-02
Applied Materials 188.34 4.58 2.49% -22.89% 2025-07-02
Advanced Micro Devices 138.53 2.42 1.78% -15.29% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Broadcom 269.01 4.27 1.61% 55.50% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.30 -0.55 -2.41% -28.48% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Littelfuse 231.02 -0.19 -0.08% -8.50% 2025-07-02
Lam Research 98.17 1.36 1.40% -9.19% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.64 1.75 1.45% -10.02% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Nvidia 156.29 2.99 1.95% 22.64% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 138.18 1.42 1.04% 32.90% 2025-07-02
Qualcomm 161.74 2.34 1.47% -20.66% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Sanmina 100.36 1.87 1.90% 52.89% 2025-07-02
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.20 4.75 2.26% 8.12% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
US400 3154 14.27 0.45% 8.09% 2025-07-02